量子链

QTUM · 美元计价

$0.732

≈ ￥4.8312

0.97% ($0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.742

24H 最低

$0.725

今日开盘

$0.725

24H 成交量

$4.90万

流通市值

$7,425.12万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
214	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$68.98万	$4,264.70万	-1.16%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%