Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 01:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,689.95万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ERACaldera	$0.0735	$0.0768	$0.0693	$241.69万	$1,083.88万	3.96%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
355	WALWalrus	$0.02882	$0.02958	$0.02851	$27.88万	$3,599.35万	-2.34%
657	REQRequest	$0.0494	$0.0502	$0.0489	$3.04万	$3,789.12万	-0.80%
154	TSLABTesla (bStocks Tokenized Stock	$358.3	$364.19	$356.74	$83.50万	$2,521.17万	-0.05%
669	BSPBBSPB	$42.91	$43.46	$41.75	$2.20万	—	1.68%
556	GNOGnosis	$112.62	$120.33	$112.30	$10.33万	$2.92亿	-0.91%
228	EIGENEigenlayer	$0.167	$0.1764	$0.1666	$54.43万	$4,089.19万	-3.75%
589	ONGOntology Gas	$0.06619	$0.06843	$0.06593	$8.38万	$402.83万	-2.63%
575	KNCKyber Network Crystal	$0.1062	$0.1074	$0.1053	$9.02万	$1,810.35万	-0.47%
593	CTSICartesi	$0.02505	$0.02561	$0.02475	$8.20万	$2,173.42万	-0.32%
404	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$22.06万	$642.25万	-3.31%
492	HEIHeima	$0.0902	$0.093	$0.089	$15.00万	$597.55万	-1.31%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,481.20万	$1.77亿	0.01%
640	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.17万	$1,552.54万	-1.01%
348	CVXConvex Finance	$1.823	$1.89	$1.80	$28.66万	$1.80亿	-2.04%
150	MOVRMoonriver	$1.04	$1.08	$1.02	$86.99万	$1,296.27万	-2.71%
392	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.11万	$295.93万	-1.99%
488	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$15.21万	$1,956.22万	-3.06%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%